Audiocodes Ltd (NQ: AUDC )

33.98 USD -0.46 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.600 9.850 9.560 9.850 175,537 +0.20(+2.07%)
Aug 30, 2005 9.590 9.830 9.590 9.650 125,074 +0.02(+0.21%)
Aug 29, 2005 9.690 9.720 9.520 9.630 191,601 -0.03(-0.31%)
Aug 26, 2005 9.700 9.710 9.470 9.660 191,863 -0.07(-0.72%)
Aug 25, 2005 9.690 9.760 9.610 9.730 151,877 +0.03(+0.31%)
Aug 24, 2005 9.780 9.880 9.550 9.700 249,801 -0.13(-1.32%)
Aug 23, 2005 9.930 10.17 9.700 9.830 397,270 -0.15(-1.50%)
Aug 22, 2005 9.900 10.07 9.870 9.980 484,380 +0.10(+1.01%)
Aug 19, 2005 10.11 10.21 9.830 9.880 425,125 -0.26(-2.56%)
Aug 18, 2005 10.17 10.27 10.00 10.14 660,564 +0.10(+1.00%)
Aug 17, 2005 9.650 10.17 9.610 10.04 606,999 +0.52(+5.46%)
Aug 16, 2005 9.340 9.640 9.330 9.520 306,150 +0.12(+1.28%)
Aug 15, 2005 9.510 9.590 9.380 9.400 228,369 -0.05(-0.53%)
Aug 12, 2005 9.600 9.700 9.330 9.450 226,852 -0.13(-1.36%)
Aug 11, 2005 9.550 9.640 9.300 9.580 305,811 +0.10(+1.05%)
Aug 10, 2005 9.440 9.610 9.380 9.480 522,260 +0.14(+1.50%)
Aug 09, 2005 9.280 9.550 9.250 9.340 329,216 +0.16(+1.74%)
Aug 08, 2005 9.350 9.420 9.110 9.180 465,987 -0.23(-2.44%)
Aug 05, 2005 9.410 9.470 9.300 9.410 184,722 +0.01(+0.11%)
Aug 04, 2005 9.470 9.590 9.300 9.400 278,359 -0.04(-0.42%)
Aug 03, 2005 9.690 9.690 9.400 9.440 398,451 -0.28(-2.88%)
Aug 02, 2005 9.660 9.750 9.550 9.720 627,653 +0.29(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.