Bed Bath & Beyond (NQ: BBBY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 32.36 32.63 31.63 32.44 3,125,652 +0.03(+0.08%)
Apr 28, 2005 32.92 32.92 32.29 32.42 2,656,204 -0.55(-1.67%)
Apr 27, 2005 32.33 33.24 32.05 32.97 3,372,277 +0.67(+2.08%)
Apr 26, 2005 32.71 32.97 32.29 32.29 2,341,602 -0.37(-1.12%)
Apr 25, 2005 32.43 33.01 32.35 32.66 1,651,920 +0.34(+1.05%)
Apr 22, 2005 32.59 32.71 32.22 32.32 2,485,234 -0.37(-1.12%)
Apr 21, 2005 32.78 32.95 32.02 32.69 2,926,070 +0.17(+0.51%)
Apr 20, 2005 32.93 33.18 32.23 32.52 2,865,492 -0.65(-1.95%)
Apr 19, 2005 33.51 33.52 32.70 33.17 2,599,106 -0.10(-0.29%)
Apr 18, 2005 33.24 33.52 32.91 33.26 2,855,609 +0.17(+0.50%)
Apr 15, 2005 33.45 34.00 33.00 33.10 4,059,954 -0.70(-2.06%)
Apr 14, 2005 34.22 34.44 33.78 33.79 2,747,846 -0.37(-1.10%)
Apr 13, 2005 34.75 34.83 33.87 34.17 2,797,359 -0.66(-1.90%)
Apr 12, 2005 34.62 35.05 33.91 34.83 5,805,013 +0.18(+0.53%)
Apr 11, 2005 34.81 34.92 34.50 34.65 2,204,851 -0.08(-0.23%)
Apr 08, 2005 35.22 35.57 34.40 34.73 6,133,511 -0.85(-2.38%)
Apr 07, 2005 33.66 35.63 33.57 35.57 16,316,546 +3.54(+11.05%)
Apr 06, 2005 32.70 32.80 31.84 32.03 4,973,970 -0.49(-1.50%)
Apr 05, 2005 32.36 32.74 32.19 32.52 3,292,480 +0.28(+0.87%)
Apr 04, 2005 31.88 32.46 31.67 32.24 3,340,216 +0.51(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.