Bed Bath & Beyond (NQ: BBBY )

20.90 USD -1.39 (-6.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 42.01 42.65 41.78 41.78 1,688,920 -0.46(-1.09%)
Jun 29, 2005 42.76 42.76 41.75 42.24 1,683,946 -0.17(-0.40%)
Jun 28, 2005 41.62 42.63 41.43 42.41 3,152,700 +0.98(+2.37%)
Jun 27, 2005 41.07 41.63 41.00 41.43 2,404,301 +0.19(+0.46%)
Jun 24, 2005 42.21 42.21 40.80 41.24 3,155,685 -0.72(-1.72%)
Jun 23, 2005 43.12 43.42 41.77 41.96 7,618,182 -2.41(-5.43%)
Jun 22, 2005 44.40 44.92 43.95 44.37 5,820,606 +0.50(+1.14%)
Jun 21, 2005 43.98 44.32 43.67 43.87 2,478,648 -0.24(-0.54%)
Jun 20, 2005 43.15 44.32 43.15 44.11 3,075,842 +0.69(+1.59%)
Jun 17, 2005 44.10 44.44 42.97 43.42 4,958,879 -0.50(-1.14%)
Jun 16, 2005 43.21 44.01 43.02 43.92 5,537,211 +1.93(+4.60%)
Jun 15, 2005 41.50 42.00 41.25 41.99 2,951,160 +0.77(+1.87%)
Jun 14, 2005 41.55 41.75 41.01 41.22 2,536,150 -0.54(-1.29%)
Jun 13, 2005 41.25 41.97 41.10 41.76 1,512,371 +0.54(+1.31%)
Jun 10, 2005 41.48 41.79 41.07 41.22 1,589,136 -0.52(-1.25%)
Jun 09, 2005 41.32 42.08 40.98 41.74 1,789,601 +0.49(+1.19%)
Jun 08, 2005 41.49 41.82 41.25 41.25 2,173,967 -0.10(-0.24%)
Jun 07, 2005 41.62 42.25 41.32 41.35 2,131,908 -0.28(-0.67%)
Jun 06, 2005 41.16 41.66 41.10 41.63 1,939,346 +0.49(+1.19%)
Jun 03, 2005 41.39 41.76 41.06 41.14 1,905,203 -0.24(-0.58%)
Jun 02, 2005 40.84 41.42 40.75 41.38 1,890,150 +0.64(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.