Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 35.48 35.64 34.77 35.39 1,945,200 -0.09(-0.25%)
Jan 30, 2006 35.57 35.58 35.32 35.48 1,991,400 -0.20(-0.56%)
Jan 27, 2006 35.80 36.15 35.40 35.68 1,754,100 -0.32(-0.89%)
Jan 26, 2006 35.92 36.42 35.75 36.00 2,204,200 +0.33(+0.93%)
Jan 25, 2006 35.22 35.78 35.19 35.67 2,743,900 +0.36(+1.02%)
Jan 24, 2006 34.90 35.60 34.81 35.31 3,450,200 +0.37(+1.06%)
Jan 23, 2006 34.47 35.07 34.41 34.94 3,011,700 +0.77(+2.25%)
Jan 20, 2006 34.30 34.73 33.81 34.17 4,942,200 +1.04(+3.14%)
Jan 19, 2006 33.29 33.46 32.96 33.13 2,085,900 -0.21(-0.63%)
Jan 18, 2006 33.25 33.50 33.05 33.34 988,000 +0.09(+0.27%)
Jan 17, 2006 33.40 33.48 33.02 33.25 1,549,900 -0.44(-1.31%)
Jan 13, 2006 33.40 33.70 33.32 33.69 878,600 +0.34(+1.02%)
Jan 12, 2006 33.59 33.65 33.33 33.35 1,241,600 -0.37(-1.10%)
Jan 11, 2006 33.85 33.91 33.53 33.72 1,584,000 -0.19(-0.56%)
Jan 10, 2006 33.88 34.00 33.67 33.91 1,088,000 -0.18(-0.53%)
Jan 09, 2006 34.00 34.15 33.80 34.09 997,500 +0.04(+0.12%)
Jan 06, 2006 34.04 34.08 33.69 34.05 1,290,000 +0.01(+0.03%)
Jan 05, 2006 33.85 34.09 33.73 34.04 2,057,000 +0.16(+0.47%)
Jan 04, 2006 33.54 33.95 33.46 33.88 1,815,500 +0.21(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.