Bed Bath & Beyond (NQ: BBBY )

2.550 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 34.13 34.40 33.65 33.81 2,876,631 -0.45(-1.32%)
Nov 29, 2006 34.00 34.44 33.99 34.27 2,039,818 +0.37(+1.08%)
Nov 28, 2006 33.99 34.15 33.78 33.90 2,474,171 -0.17(-0.51%)
Nov 27, 2006 34.25 34.35 33.82 34.07 2,268,497 -0.15(-0.43%)
Nov 24, 2006 33.91 34.47 33.89 34.22 1,176,149 -0.13(-0.38%)
Nov 22, 2006 34.74 34.79 34.15 34.35 2,432,874 -0.44(-1.28%)
Nov 21, 2006 34.78 34.89 34.54 34.80 2,865,817 +0.06(+0.18%)
Nov 20, 2006 35.34 35.35 34.48 34.74 2,906,056 -0.60(-1.70%)
Nov 17, 2006 35.75 35.86 35.07 35.34 2,470,509 -0.50(-1.39%)
Nov 16, 2006 35.92 36.05 35.11 35.83 3,092,254 -0.12(-0.34%)
Nov 15, 2006 35.01 36.20 34.88 35.96 5,189,418 +0.43(+1.20%)
Nov 14, 2006 34.61 35.56 33.36 35.53 3,260,309 +1.01(+2.93%)
Nov 13, 2006 34.94 35.02 34.28 34.52 1,884,615 -0.35(-1.00%)
Nov 10, 2006 34.43 34.96 34.21 34.87 1,803,176 +0.64(+1.86%)
Nov 09, 2006 34.52 34.63 34.06 34.23 1,690,125 -0.37(-1.06%)
Nov 08, 2006 34.15 34.70 34.00 34.60 2,081,743 +0.35(+1.02%)
Nov 07, 2006 34.15 34.60 33.79 34.25 1,533,079 +0.05(+0.15%)
Nov 06, 2006 33.62 34.34 33.62 34.20 1,565,131 +0.58(+1.71%)
Nov 03, 2006 33.93 34.07 33.14 33.62 1,899,639 -0.21(-0.62%)
Nov 02, 2006 33.72 34.12 33.67 33.83 3,372,040 -0.42(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.