Wal-Mart Stores, Inc. (NY: WMT )

137.03 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 46.50 46.73 46.02 46.10 24,244,400 -0.79(-1.68%)
Nov 29, 2006 46.89 47.33 46.63 46.89 12,673,400 +0.18(+0.39%)
Nov 28, 2006 46.53 46.89 46.48 46.71 13,365,400 +0.10(+0.21%)
Nov 27, 2006 47.44 47.69 46.55 46.61 23,502,500 -1.29(-2.69%)
Nov 24, 2006 47.76 48.05 47.55 47.90 5,086,400 -0.13(-0.27%)
Nov 22, 2006 47.88 48.21 47.76 48.03 10,822,200 +0.22(+0.46%)
Nov 21, 2006 47.76 47.98 47.60 47.81 8,744,200 +0.09(+0.19%)
Nov 20, 2006 47.50 48.24 47.42 47.72 12,336,700 +0.22(+0.46%)
Nov 17, 2006 47.75 47.82 47.41 47.50 15,820,900 -0.41(-0.86%)
Nov 16, 2006 47.96 47.99 47.50 47.91 11,076,400 +0.23(+0.48%)
Nov 15, 2006 47.77 48.08 47.58 47.68 16,478,500 +0.02(+0.04%)
Nov 14, 2006 47.83 48.20 47.19 47.66 28,621,800 +1.34(+2.89%)
Nov 13, 2006 46.47 46.84 45.97 46.32 24,180,600 -0.15(-0.32%)
Nov 10, 2006 46.31 46.69 46.31 46.47 13,199,000 +0.08(+0.17%)
Nov 09, 2006 47.11 47.21 46.31 46.39 27,230,700 -0.64(-1.36%)
Nov 08, 2006 47.30 47.51 47.03 47.03 30,111,600 -0.62(-1.30%)
Nov 07, 2006 47.69 47.99 47.41 47.65 17,884,700 +0.16(+0.34%)
Nov 06, 2006 47.74 48.21 47.20 47.49 17,431,300 -0.04(-0.08%)
Nov 03, 2006 48.30 48.47 47.20 47.53 18,017,900 -0.76(-1.57%)
Nov 02, 2006 47.67 48.37 47.66 48.29 24,382,500 -0.56(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.