Wal-Mart Stores, Inc. (NY: WMT )

137.72 USD +0.57 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 46.20 46.61 46.03 46.18 10,810,500 +0.17(+0.37%)
Dec 28, 2006 45.81 46.20 45.81 46.01 7,100,800 -0.15(-0.32%)
Dec 27, 2006 45.75 46.25 45.75 46.16 12,124,100 +0.05(+0.11%)
Dec 26, 2006 44.80 46.29 44.80 46.11 10,493,600 +0.57(+1.25%)
Dec 22, 2006 45.50 45.80 45.00 45.54 11,098,700 -0.17(-0.37%)
Dec 21, 2006 45.95 46.06 45.61 45.71 11,281,600 -0.16(-0.35%)
Dec 20, 2006 46.00 46.13 45.87 45.87 13,937,000 -0.22(-0.48%)
Dec 19, 2006 46.13 46.24 45.50 46.09 17,349,900 -0.28(-0.60%)
Dec 18, 2006 46.50 46.80 46.28 46.37 12,870,200 -0.08(-0.17%)
Dec 15, 2006 46.63 46.89 46.39 46.45 16,087,800 -0.07(-0.15%)
Dec 14, 2006 46.12 46.61 45.91 46.52 18,438,400 +0.62(+1.35%)
Dec 13, 2006 45.90 46.03 45.80 45.90 17,372,300 +0.25(+0.55%)
Dec 12, 2006 45.92 46.17 45.58 45.65 18,034,100 -0.35(-0.76%)
Dec 11, 2006 46.45 46.45 45.92 46.00 16,503,200 -0.35(-0.76%)
Dec 08, 2006 46.30 46.62 46.25 46.35 10,540,600 -0.02(-0.04%)
Dec 07, 2006 46.70 46.80 46.36 46.37 14,216,600 -0.17(-0.37%)
Dec 06, 2006 46.49 46.75 46.36 46.54 9,844,300 +0.06(+0.13%)
Dec 05, 2006 46.25 46.55 46.07 46.48 10,470,600 +0.19(+0.41%)
Dec 04, 2006 46.25 46.51 45.87 46.29 14,500,300 +0.42(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.