Audiocodes Ltd (NQ: AUDC )

34.37 USD +0.39 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.74 11.76 11.46 11.48 120,066 -0.26(-2.21%)
Feb 27, 2006 11.53 11.85 11.47 11.74 167,012 +0.19(+1.65%)
Feb 24, 2006 11.60 11.65 11.47 11.55 119,940 -0.08(-0.69%)
Feb 23, 2006 11.36 11.85 11.36 11.63 440,546 +0.08(+0.69%)
Feb 22, 2006 11.62 11.72 11.46 11.55 209,181 -0.18(-1.53%)
Feb 21, 2006 11.88 11.95 11.41 11.73 520,152 -0.30(-2.49%)
Feb 17, 2006 12.11 12.19 12.03 12.03 166,162 -0.11(-0.91%)
Feb 16, 2006 12.24 12.35 12.05 12.14 291,300 -0.13(-1.06%)
Feb 15, 2006 12.13 12.35 12.00 12.27 228,109 -0.01(-0.08%)
Feb 14, 2006 12.16 12.33 12.00 12.28 313,190 +0.00(+0.00%)
Feb 13, 2006 12.36 12.47 12.26 12.28 112,847 -0.17(-1.37%)
Feb 10, 2006 12.48 12.48 12.30 12.45 101,933 -0.03(-0.24%)
Feb 09, 2006 12.56 12.56 12.43 12.48 176,376 +0.00(+0.00%)
Feb 08, 2006 12.25 12.66 12.23 12.48 232,584 +0.23(+1.88%)
Feb 07, 2006 12.20 12.34 12.14 12.25 244,710 -0.24(-1.92%)
Feb 06, 2006 12.53 12.67 12.35 12.49 293,742 -0.11(-0.87%)
Feb 03, 2006 12.61 12.76 12.55 12.60 367,560 -0.08(-0.63%)
Feb 02, 2006 12.90 12.93 12.58 12.68 206,695 -0.24(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.