Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.090 9.250 9.090 9.180 1,193,177 +0.08(+0.88%)
Mar 30, 2006 9.100 9.200 9.030 9.100 1,846,049 +0.02(+0.22%)
Mar 29, 2006 8.990 9.100 8.940 9.080 2,626,761 +0.10(+1.11%)
Mar 28, 2006 9.150 9.170 8.960 8.980 1,819,913 -0.17(-1.86%)
Mar 27, 2006 9.150 9.250 9.040 9.150 5,837,671 -0.06(-0.65%)
Mar 24, 2006 9.290 9.300 9.210 9.210 933,451 -0.17(-1.81%)
Mar 21, 2006 9.310 9.470 9.300 9.380 2,514,305 +0.12(+1.30%)
Mar 20, 2006 9.400 9.400 9.150 9.260 1,474,577 -0.12(-1.28%)
Mar 17, 2006 9.460 9.520 9.310 9.380 1,096,814 -0.09(-0.95%)
Mar 16, 2006 9.600 9.600 9.450 9.470 1,069,775 -0.09(-0.94%)
Mar 15, 2006 9.500 9.700 9.440 9.560 673,330 +0.18(+1.92%)
Mar 14, 2006 9.450 9.450 9.350 9.380 1,827,371 -0.06(-0.64%)
Mar 13, 2006 9.570 9.600 9.410 9.440 331,535 -0.16(-1.67%)
Mar 10, 2006 9.750 9.760 9.580 9.600 532,692 -0.16(-1.64%)
Mar 09, 2006 9.720 9.820 9.710 9.760 2,658,372 +0.04(+0.41%)
Mar 08, 2006 9.690 9.730 9.600 9.720 887,553 +0.03(+0.31%)
Mar 07, 2006 9.520 9.750 9.500 9.690 1,183,678 +0.08(+0.83%)
Mar 06, 2006 9.500 9.650 9.610 9.610 166,200 +0.06(+0.63%)
Mar 03, 2006 9.620 9.680 9.520 9.550 631,395 -0.12(-1.24%)
Mar 02, 2006 9.640 9.680 9.430 9.670 636,004 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.