Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.387 8.460 8.370 8.440 1,384,000 +0.01(+0.15%)
Jul 28, 2006 8.303 8.467 8.303 8.428 2,201,200 +0.11(+1.32%)
Jul 27, 2006 8.398 8.460 8.277 8.318 1,917,200 +0.07(+0.82%)
Jul 26, 2006 8.297 8.332 8.213 8.250 1,722,800 -0.01(-0.06%)
Jul 25, 2006 8.295 8.300 8.180 8.255 822,800 -0.06(-0.78%)
Jul 24, 2006 8.225 8.360 8.217 8.320 499,200 +0.10(+1.22%)
Jul 21, 2006 8.223 8.275 8.213 8.220 372,000 -0.02(-0.24%)
Jul 20, 2006 8.270 8.315 8.238 8.240 1,494,400 +0.10(+1.17%)
Jul 19, 2006 7.995 8.182 7.995 8.145 9,078,000 +0.13(+1.59%)
Jul 18, 2006 8.102 8.117 7.950 8.018 4,964,000 -0.05(-0.62%)
Jul 17, 2006 7.935 8.085 7.902 8.068 7,560,000 -0.03(-0.40%)
Jul 14, 2006 8.170 8.190 8.065 8.100 2,038,400 -0.04(-0.55%)
Jul 13, 2006 8.185 8.235 8.115 8.145 502,400 -0.17(-1.99%)
Jul 12, 2006 8.390 8.418 8.293 8.310 590,800 -0.10(-1.16%)
Jul 11, 2006 8.357 8.410 8.270 8.408 550,000 +0.05(+0.60%)
Jul 10, 2006 8.418 8.418 8.332 8.357 666,800 -0.01(-0.12%)
Jul 07, 2006 8.430 8.447 8.342 8.367 1,772,400 -0.14(-1.67%)
Jul 06, 2006 8.502 8.540 8.492 8.510 585,600 -0.05(-0.64%)
Jul 05, 2006 8.590 8.600 8.498 8.565 741,600 -0.21(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.