Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 37.63 37.70 37.44 37.44 923,400 -0.20(-0.53%)
Sep 28, 2006 37.44 37.70 37.37 37.64 908,000 +0.18(+0.48%)
Sep 27, 2006 37.50 37.67 37.32 37.46 945,700 +0.00(+0.00%)
Sep 26, 2006 37.59 37.64 37.19 37.46 1,071,000 -0.13(-0.35%)
Sep 25, 2006 37.38 37.62 37.06 37.59 1,405,500 +0.44(+1.18%)
Sep 22, 2006 37.16 37.23 36.93 37.15 628,700 -0.01(-0.03%)
Sep 21, 2006 37.45 37.49 36.95 37.16 1,034,400 -0.37(-0.99%)
Sep 20, 2006 37.29 37.62 37.25 37.53 961,700 +0.24(+0.64%)
Sep 19, 2006 37.50 37.50 37.03 37.29 681,900 -0.03(-0.08%)
Sep 18, 2006 37.30 37.45 37.05 37.32 824,900 +0.05(+0.13%)
Sep 15, 2006 37.49 37.49 37.22 37.27 1,624,900 +0.02(+0.05%)
Sep 14, 2006 37.06 37.25 36.88 37.25 817,100 +0.03(+0.08%)
Sep 13, 2006 37.47 37.47 37.01 37.22 1,156,600 -0.25(-0.67%)
Sep 12, 2006 36.90 37.48 36.61 37.47 1,767,300 +0.71(+1.93%)
Sep 11, 2006 36.46 36.84 36.46 36.76 1,338,400 +0.14(+0.38%)
Sep 08, 2006 36.56 36.66 36.21 36.62 1,257,500 +0.28(+0.77%)
Sep 07, 2006 36.67 36.72 36.33 36.34 1,253,200 -0.33(-0.90%)
Sep 06, 2006 36.75 36.85 36.52 36.67 1,552,100 -0.08(-0.22%)
Sep 05, 2006 36.69 36.83 36.62 36.75 1,068,400 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.