Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 26.10 26.37 26.06 26.09 1,545,315 -0.11(-0.43%)
Mar 30, 2006 26.16 26.53 25.95 26.21 2,910,530 +0.04(+0.14%)
Mar 29, 2006 26.22 26.30 25.92 26.17 1,397,229 +0.05(+0.19%)
Mar 28, 2006 26.38 26.47 26.05 26.12 1,529,660 -0.35(-1.31%)
Mar 27, 2006 26.45 26.49 26.31 26.47 1,034,488 +0.01(+0.05%)
Mar 24, 2006 26.38 26.62 26.31 26.45 1,415,563 -0.01(-0.03%)
Mar 23, 2006 26.40 26.54 26.25 26.46 2,490,670 -0.06(-0.21%)
Mar 22, 2006 26.47 26.57 26.31 26.52 2,157,264 +0.01(+0.03%)
Mar 21, 2006 26.55 26.71 26.46 26.51 2,097,324 -0.13(-0.48%)
Mar 20, 2006 26.43 26.70 26.38 26.64 1,762,085 +0.14(+0.54%)
Mar 17, 2006 26.43 26.54 26.23 26.50 2,503,786 +0.12(+0.46%)
Mar 16, 2006 26.42 26.65 26.28 26.38 2,636,358 -0.04(-0.16%)
Mar 15, 2006 26.62 26.62 26.36 26.42 2,552,725 -0.15(-0.56%)
Mar 14, 2006 26.17 26.59 26.16 26.57 2,141,609 +0.30(+1.13%)
Mar 13, 2006 26.06 26.38 26.01 26.27 1,791,279 +0.25(+0.95%)
Mar 10, 2006 25.77 26.02 25.77 26.02 1,819,627 +0.19(+0.74%)
Mar 09, 2006 26.02 26.13 25.82 25.83 1,479,593 -0.23(-0.90%)
Mar 08, 2006 25.96 26.14 25.84 26.06 2,204,229 +0.10(+0.38%)
Mar 07, 2006 25.47 26.01 25.47 25.97 2,318,043 +0.34(+1.33%)
Mar 06, 2006 25.80 25.82 25.45 25.62 1,864,758 -0.11(-0.44%)
Mar 03, 2006 25.81 25.92 25.63 25.74 1,997,331 -0.19(-0.74%)
Mar 02, 2006 25.95 26.04 25.71 25.93 2,731,839 -0.24(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.