Bank of Nova Scotia (NY: BNS )

65.44 USD +0.28 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 42.57 42.78 41.89 41.95 49,800 -0.62(-1.46%)
Feb 27, 2006 41.96 42.64 41.96 42.57 499,300 +0.86(+2.06%)
Feb 24, 2006 41.59 41.83 41.42 41.71 31,600 +0.12(+0.29%)
Feb 23, 2006 41.30 41.78 41.29 41.59 59,100 +0.24(+0.58%)
Feb 22, 2006 41.00 41.35 40.85 41.35 14,900 +0.38(+0.93%)
Feb 21, 2006 41.05 41.23 40.91 40.97 19,300 +0.01(+0.02%)
Feb 17, 2006 40.93 40.97 40.75 40.96 27,700 +0.21(+0.52%)
Feb 16, 2006 40.65 40.83 40.51 40.75 20,700 +0.10(+0.25%)
Feb 15, 2006 40.61 40.67 40.30 40.65 13,900 +0.11(+0.27%)
Feb 14, 2006 40.52 40.70 40.44 40.54 24,100 +0.08(+0.20%)
Feb 13, 2006 40.69 40.69 40.43 40.46 16,700 -0.30(-0.74%)
Feb 10, 2006 40.92 41.00 40.56 40.76 27,100 -0.23(-0.56%)
Feb 09, 2006 40.90 41.12 40.81 40.99 34,300 +0.43(+1.06%)
Feb 08, 2006 40.90 40.90 40.51 40.56 31,500 -0.38(-0.93%)
Feb 07, 2006 40.90 41.04 40.56 40.94 32,400 -0.07(-0.17%)
Feb 06, 2006 40.80 41.25 40.75 41.01 21,700 +0.04(+0.10%)
Feb 03, 2006 40.62 41.00 40.56 40.97 46,800 +0.23(+0.56%)
Feb 02, 2006 40.61 40.88 40.45 40.74 47,800 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.