Thor Industries (NY: THO )

87.13 +0.99 (+1.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 31.19 31.31 30.79 30.95 1,464,925 -0.20(-0.63%)
Sep 28, 2006 31.18 31.33 30.89 31.14 972,936 +0.11(+0.36%)
Sep 27, 2006 30.74 31.37 30.74 31.03 1,479,028 +0.29(+0.93%)
Sep 26, 2006 29.92 31.10 29.79 30.74 1,200,970 +0.80(+2.69%)
Sep 25, 2006 29.80 30.09 29.67 29.94 1,437,518 -0.64(-2.09%)
Sep 22, 2006 30.44 30.71 30.07 30.58 939,010 +0.06(+0.20%)
Sep 21, 2006 30.64 30.76 30.14 30.52 1,097,862 -0.14(-0.44%)
Sep 20, 2006 30.33 30.81 30.28 30.65 933,821 +0.40(+1.32%)
Sep 19, 2006 30.52 30.54 29.93 30.25 1,038,392 -0.34(-1.11%)
Sep 18, 2006 30.18 32.58 29.74 30.59 1,868,442 -0.54(-1.74%)
Sep 15, 2006 31.53 31.57 30.85 31.13 835,902 -0.41(-1.29%)
Sep 14, 2006 32.10 32.10 31.21 31.54 413,494 -0.60(-1.87%)
Sep 13, 2006 31.31 32.28 30.58 32.14 1,400,267 -0.26(-0.81%)
Sep 12, 2006 31.31 32.49 31.22 32.40 582,191 +1.14(+3.65%)
Sep 11, 2006 31.01 31.40 30.37 31.26 405,512 +0.06(+0.19%)
Sep 08, 2006 30.67 31.46 30.67 31.20 489,062 +0.48(+1.57%)
Sep 07, 2006 30.94 31.09 30.57 30.72 582,590 -0.29(-0.95%)
Sep 06, 2006 31.28 31.54 30.90 31.01 369,324 -0.45(-1.43%)
Sep 05, 2006 31.27 32.03 31.02 31.46 662,017 +0.19(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.