Audiocodes Ltd (NQ: AUDC )

22.97 +0.47 (+2.09%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.33 13.67 13.25 13.62 226,900 +0.25(+1.87%)
Apr 27, 2006 13.77 13.78 13.37 13.37 351,128 -0.43(-3.12%)
Apr 26, 2006 13.77 13.89 13.56 13.80 97,006 +0.11(+0.80%)
Apr 25, 2006 13.79 13.79 13.44 13.69 364,881 -0.01(-0.07%)
Apr 24, 2006 14.07 14.07 13.68 13.70 352,983 -0.42(-2.97%)
Apr 21, 2006 14.20 14.30 14.06 14.12 173,055 -0.12(-0.84%)
Apr 20, 2006 14.20 14.33 14.16 14.24 163,164 -0.03(-0.21%)
Apr 19, 2006 13.80 14.33 13.80 14.27 263,397 +0.42(+3.03%)
Apr 18, 2006 13.87 13.92 13.62 13.85 129,773 +0.05(+0.36%)
Apr 17, 2006 13.90 13.96 13.53 13.80 206,027 -0.12(-0.86%)
Apr 13, 2006 13.76 14.10 13.60 13.92 113,440 +0.17(+1.24%)
Apr 12, 2006 13.75 13.79 13.58 13.75 51,204 +0.00(+0.00%)
Apr 11, 2006 13.66 13.76 13.65 13.75 161,921 +0.02(+0.15%)
Apr 10, 2006 13.75 13.79 13.68 13.73 208,492 -0.04(-0.29%)
Apr 07, 2006 13.70 13.97 13.55 13.77 111,050 +0.11(+0.81%)
Apr 06, 2006 13.92 14.00 13.60 13.66 139,985 -0.32(-2.29%)
Apr 05, 2006 13.90 14.10 13.87 13.98 176,782 +0.08(+0.58%)
Apr 04, 2006 13.80 14.10 13.69 13.90 246,520 +0.21(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.