Bed Bath & Beyond (NQ: BBBY )

3.318 +0.278 (+9.16%)
Streaming Delayed Price Updated: 1:04 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 29.40 29.71 29.16 29.19 3,267,292 -0.26(-0.89%)
Jul 28, 2006 29.59 29.64 29.24 29.45 2,782,023 +0.17(+0.57%)
Jul 27, 2006 29.29 29.70 29.16 29.29 4,436,351 +0.05(+0.18%)
Jul 26, 2006 29.43 29.64 29.18 29.23 4,051,973 +0.09(+0.30%)
Jul 25, 2006 28.68 29.26 28.65 29.15 5,512,593 +0.37(+1.30%)
Jul 24, 2006 28.48 28.98 28.46 28.77 9,588,667 +0.33(+1.16%)
Jul 21, 2006 28.90 29.05 28.38 28.44 9,526,578 -0.24(-0.85%)
Jul 20, 2006 27.68 29.21 27.61 28.69 7,056,820 +0.90(+3.23%)
Jul 19, 2006 27.48 28.07 27.42 27.79 3,812,098 +0.35(+1.27%)
Jul 18, 2006 27.34 27.46 26.96 27.44 4,926,883 +0.04(+0.16%)
Jul 17, 2006 27.71 27.84 27.35 27.39 3,608,580 -0.28(-1.01%)
Jul 14, 2006 27.90 28.04 27.60 27.67 4,300,218 -0.42(-1.49%)
Jul 13, 2006 27.87 28.11 27.82 28.09 4,348,614 +0.01(+0.03%)
Jul 12, 2006 28.02 28.17 27.85 28.08 6,099,294 -0.16(-0.56%)
Jul 11, 2006 28.08 28.36 27.77 28.24 4,931,177 -0.05(-0.19%)
Jul 10, 2006 28.24 28.55 28.15 28.29 2,777,603 +0.09(+0.31%)
Jul 07, 2006 28.04 28.32 27.75 28.21 5,050,099 +0.03(+0.09%)
Jul 06, 2006 28.56 28.56 28.06 28.18 6,431,251 -0.42(-1.46%)
Jul 05, 2006 28.66 28.80 28.48 28.60 8,711,564 -0.45(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.