Costar Group Inc (NQ: CSGP )

878.24 USD -12.21 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 48.79 49.56 48.73 49.31 45,700 +0.63(+1.29%)
Nov 29, 2006 49.08 49.45 48.45 48.68 48,690 +0.05(+0.10%)
Nov 28, 2006 48.46 49.11 48.41 48.63 86,148 -0.15(-0.31%)
Nov 27, 2006 49.59 49.59 48.19 48.78 155,788 -1.08(-2.17%)
Nov 24, 2006 49.58 50.17 49.56 49.86 15,796 -0.11(-0.22%)
Nov 22, 2006 50.39 50.39 49.71 49.97 38,498 -0.22(-0.44%)
Nov 21, 2006 50.57 50.81 49.89 50.19 71,483 -0.28(-0.55%)
Nov 20, 2006 50.32 50.79 50.03 50.47 87,613 -0.18(-0.36%)
Nov 17, 2006 50.02 50.80 50.02 50.65 68,808 +0.03(+0.06%)
Nov 16, 2006 50.99 51.32 50.50 50.62 73,659 -0.43(-0.84%)
Nov 15, 2006 49.53 51.14 49.05 51.05 88,950 +1.46(+2.94%)
Nov 14, 2006 47.74 49.59 47.69 49.59 55,629 +1.85(+3.88%)
Nov 13, 2006 47.39 47.84 47.38 47.74 71,041 +0.19(+0.40%)
Nov 10, 2006 46.76 48.24 46.76 47.55 78,595 +0.69(+1.47%)
Nov 09, 2006 47.45 47.51 46.61 46.86 98,125 -0.64(-1.35%)
Nov 08, 2006 48.19 48.40 47.48 47.50 153,692 -0.67(-1.39%)
Nov 07, 2006 48.42 49.20 48.12 48.17 61,318 -0.41(-0.84%)
Nov 06, 2006 47.65 48.93 47.13 48.58 71,922 +1.36(+2.88%)
Nov 03, 2006 47.17 48.10 46.84 47.22 85,707 +0.27(+0.58%)
Nov 02, 2006 46.66 47.11 46.66 46.95 44,129 +0.20(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.