Ericsson Lm Tel Cl B (OP: ERIXF )

12.00 USD +0.05 (+0.42%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 29, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 28, 2007 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Mar 27, 2007 3.620 3.620 3.620 3.620 1,600 -0.06(-1.63%)
Mar 26, 2007 3.680 3.680 3.680 3.680 500 -0.02(-0.54%)
Mar 23, 2007 3.700 3.700 3.700 3.700 920 +0.00(+0.00%)
Mar 22, 2007 3.700 3.700 3.700 3.700 1,000 +0.00(+0.00%)
Mar 21, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 20, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 19, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 16, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 15, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 14, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 13, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 12, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 09, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 08, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 07, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 06, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 05, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 02, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.