Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 30, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 27, 2007 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 26, 2007 3.700 3.700 3.700 3.700 600 -0.20(-5.13%)
Jul 25, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 24, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 23, 2007 3.900 3.900 3.900 3.900 3,500 -0.30(-7.14%)
Jul 20, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 19, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 18, 2007 4.230 4.200 4.200 4.200 3,500 -0.03(-0.71%)
Jul 17, 2007 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Jul 16, 2007 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Jul 13, 2007 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Jul 12, 2007 4.100 4.230 4.230 4.230 2,000 +0.13(+3.17%)
Jul 11, 2007 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 10, 2007 4.100 4.100 4.100 4.100 4,000 -0.05(-1.20%)
Jul 09, 2007 4.150 4.150 4.150 4.150 5,928 +0.25(+6.41%)
Jul 06, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 05, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 03, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.