US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 2:42 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 1244 1244 1236 1242 0 -2.50(-0.20%)
Jul 30, 2007 1244 1247 1239 1244 0 -1.10(-0.09%)
Jul 27, 2007 1246 1248 1240 1246 0 -0.10(-0.01%)
Jul 26, 2007 1250 1250 1240 1246 0 -3.90(-0.31%)
Jul 25, 2007 1250 1252 1242 1250 0 -0.10(-0.01%)
Jul 24, 2007 1246 1255 1241 1250 0 +3.20(+0.26%)
Jul 23, 2007 1248 1254 1241 1246 0 +0.00(+0.00%)
Jul 20, 2007 1248 1250 1240 1246 0 -3.10(-0.25%)
Jul 19, 2007 1249 1255 1242 1250 0 +0.10(+0.01%)
Jul 18, 2007 1249 1255 1242 1250 0 -0.10(-0.01%)
Jul 17, 2007 1250 1255 1242 1250 0 +0.00(+0.00%)
Jul 16, 2007 1250 1252 1240 1250 0 +3.10(+0.25%)
Jul 13, 2007 1247 1249 1241 1246 0 -1.00(-0.08%)
Jul 12, 2007 1249 1254 1240 1248 0 -0.80(-0.06%)
Jul 11, 2007 1248 1251 1243 1248 0 -0.90(-0.07%)
Jul 10, 2007 1250 1250 1242 1249 0 -1.00(-0.08%)
Jul 09, 2007 1250 1252 1242 1250 0 +0.00(+0.00%)
Jul 06, 2007 1250 1255 1249 1250 0 +1.10(+0.09%)
Jul 05, 2007 1250 1250 1242 1249 0 -1.10(-0.09%)
Jul 03, 2007 1250 1255 1244 1250 0 +0.70(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.