Pinnacle West Capital (NY: PNW )

87.68 USD -0.44 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.48 40.38 39.38 39.85 1,932,842 -0.62(-1.53%)
Jun 28, 2007 40.53 41.08 40.36 40.47 1,142,700 -0.06(-0.15%)
Jun 27, 2007 40.49 40.82 40.03 40.53 1,398,934 -0.17(-0.42%)
Jun 26, 2007 41.35 41.80 40.63 40.70 1,400,000 -0.05(-0.12%)
Jun 25, 2007 41.30 41.33 40.57 40.75 1,724,540 -0.49(-1.19%)
Jun 22, 2007 42.33 41.85 41.08 41.24 1,733,000 -0.57(-1.36%)
Jun 21, 2007 42.05 42.21 41.59 41.81 1,856,900 -0.45(-1.06%)
Jun 20, 2007 43.45 43.45 42.17 42.26 2,486,600 -1.19(-2.74%)
Jun 19, 2007 43.45 43.65 43.19 43.45 745,400 +0.02(+0.05%)
Jun 18, 2007 44.03 44.18 43.40 43.43 1,004,700 -0.58(-1.32%)
Jun 15, 2007 44.10 44.47 44.00 44.01 796,500 +0.25(+0.57%)
Jun 14, 2007 43.68 43.98 43.58 43.76 761,900 +0.13(+0.30%)
Jun 13, 2007 43.30 43.70 43.08 43.63 992,200 +0.69(+1.61%)
Jun 12, 2007 43.58 43.58 42.88 42.94 825,200 -0.68(-1.56%)
Jun 11, 2007 43.30 43.99 43.11 43.62 974,709 +0.45(+1.04%)
Jun 08, 2007 43.17 43.64 42.87 43.17 1,272,121 +0.04(+0.09%)
Jun 07, 2007 44.70 44.89 43.12 43.13 1,189,700 -1.79(-3.98%)
Jun 06, 2007 45.21 45.32 44.81 44.92 909,600 -0.48(-1.06%)
Jun 05, 2007 45.64 45.79 45.15 45.40 823,900 -0.42(-0.92%)
Jun 04, 2007 46.11 46.15 45.57 45.82 948,500 -0.48(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.