Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 16.25 17.69 15.75 17.60 175,200 +0.09(+0.51%)
Feb 27, 2007 16.12 17.70 7.200 17.51 149,100 -0.61(-3.37%)
Feb 26, 2007 18.25 18.30 18.05 18.12 43,500 -0.13(-0.71%)
Feb 23, 2007 18.12 18.30 18.10 18.25 84,200 +0.02(+0.11%)
Feb 22, 2007 17.95 18.25 17.95 18.23 39,500 +0.08(+0.44%)
Feb 21, 2007 18.15 18.25 18.09 18.15 44,600 -0.06(-0.33%)
Feb 20, 2007 18.20 18.30 18.14 18.21 28,800 -0.03(-0.16%)
Feb 16, 2007 18.29 18.30 18.11 18.24 27,600 -0.05(-0.27%)
Feb 15, 2007 18.29 18.30 18.17 18.29 55,400 +0.03(+0.16%)
Feb 14, 2007 18.08 18.30 18.08 18.26 78,950 +0.38(+2.13%)
Feb 13, 2007 17.91 17.93 17.71 17.88 36,300 -0.06(-0.33%)
Feb 12, 2007 18.02 18.05 17.78 17.94 37,000 -0.21(-1.16%)
Feb 09, 2007 18.28 18.29 18.03 18.15 22,000 +0.00(+0.00%)
Feb 08, 2007 18.27 18.28 18.11 18.15 48,800 -0.10(-0.55%)
Feb 07, 2007 18.28 18.29 18.18 18.25 55,100 +0.01(+0.05%)
Feb 06, 2007 18.37 18.38 18.24 18.24 59,400 +0.07(+0.39%)
Feb 05, 2007 18.07 18.17 18.07 18.17 11,200 +0.06(+0.33%)
Feb 02, 2007 18.18 18.25 18.09 18.11 69,000 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.