Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 31.58 32.31 31.37 31.45 399,924 -0.13(-0.40%)
Feb 27, 2007 32.17 32.46 31.46 31.58 748,760 -0.95(-2.91%)
Feb 26, 2007 33.22 33.38 32.37 32.52 418,550 -0.47(-1.43%)
Feb 23, 2007 32.56 33.21 32.28 33.00 686,097 +0.26(+0.80%)
Feb 22, 2007 32.82 33.15 32.66 32.73 286,705 -0.10(-0.30%)
Feb 21, 2007 32.32 33.07 32.32 32.83 443,162 +0.50(+1.53%)
Feb 20, 2007 32.52 32.61 32.28 32.34 431,987 -0.26(-0.78%)
Feb 16, 2007 32.47 32.70 32.44 32.59 278,589 +0.10(+0.30%)
Feb 15, 2007 31.83 33.28 31.82 32.49 918,122 +0.62(+1.93%)
Feb 14, 2007 31.76 32.20 31.69 31.88 345,422 +0.25(+0.78%)
Feb 13, 2007 31.43 31.67 31.28 31.63 367,572 +0.27(+0.86%)
Feb 12, 2007 31.07 31.50 31.05 31.36 553,807 +0.28(+0.89%)
Feb 09, 2007 31.21 31.56 30.99 31.08 423,871 -0.25(-0.79%)
Feb 08, 2007 31.29 31.46 31.02 31.33 469,505 +0.17(+0.53%)
Feb 07, 2007 31.34 31.58 30.98 31.16 640,331 -0.18(-0.58%)
Feb 06, 2007 31.42 31.56 31.24 31.34 715,499 -0.23(-0.74%)
Feb 05, 2007 31.95 32.29 31.42 31.58 950,984 -0.56(-1.75%)
Feb 02, 2007 31.91 32.23 31.68 32.14 504,229 +0.27(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.