Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.35 29.96 29.25 29.61 402,718 +0.37(+1.26%)
Mar 29, 2007 29.69 29.77 28.94 29.24 547,867 -0.23(-0.77%)
Mar 28, 2007 29.91 29.93 29.31 29.46 358,282 -0.49(-1.63%)
Mar 27, 2007 30.18 30.27 29.44 29.95 540,150 -0.34(-1.12%)
Mar 26, 2007 30.49 30.67 30.14 30.29 408,305 -0.12(-0.40%)
Mar 23, 2007 30.36 30.52 30.29 30.41 526,048 +0.12(+0.40%)
Mar 22, 2007 30.22 30.49 30.17 30.29 671,596 +0.02(+0.05%)
Mar 21, 2007 30.24 30.45 30.07 30.28 795,591 +0.02(+0.05%)
Mar 20, 2007 30.29 30.35 30.10 30.26 420,146 -0.05(-0.17%)
Mar 19, 2007 30.19 30.46 30.19 30.31 531,635 +0.24(+0.80%)
Mar 16, 2007 30.67 30.67 30.01 30.07 503,963 -0.50(-1.62%)
Mar 15, 2007 30.30 30.92 30.30 30.57 984,377 +0.22(+0.72%)
Mar 14, 2007 30.51 30.68 30.02 30.35 483,474 -0.08(-0.27%)
Mar 13, 2007 30.83 31.19 30.34 30.43 636,739 -0.40(-1.29%)
Mar 12, 2007 31.19 31.40 30.78 30.83 832,310 -0.32(-1.04%)
Mar 09, 2007 30.82 31.16 30.73 31.16 686,230 +0.49(+1.59%)
Mar 08, 2007 30.55 30.92 30.33 30.67 927,036 +0.23(+0.74%)
Mar 07, 2007 30.37 30.67 30.16 30.44 779,892 +0.09(+0.30%)
Mar 06, 2007 30.18 30.54 29.86 30.35 1,140,303 +0.41(+1.38%)
Mar 05, 2007 30.10 30.62 29.91 29.94 850,803 -0.54(-1.78%)
Mar 02, 2007 30.93 31.10 30.47 30.48 438,107 -0.47(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.