Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 34.55 34.64 33.65 33.93 576,870 -0.62(-1.78%)
Jun 28, 2007 34.37 35.19 34.03 34.55 543,210 +0.18(+0.52%)
Jun 27, 2007 33.82 34.44 33.76 34.37 377,573 +0.54(+1.60%)
Jun 26, 2007 33.88 34.04 33.68 33.82 436,643 +0.08(+0.22%)
Jun 25, 2007 33.75 33.79 33.32 33.75 535,893 -0.08(-0.22%)
Jun 22, 2007 33.94 34.13 33.61 33.82 472,033 -0.26(-0.77%)
Jun 21, 2007 33.38 34.12 33.36 34.09 431,455 +0.71(+2.12%)
Jun 20, 2007 33.60 33.79 33.35 33.38 614,521 -0.20(-0.60%)
Jun 19, 2007 33.82 33.91 33.58 33.58 611,195 -0.28(-0.82%)
Jun 18, 2007 33.82 34.10 33.72 33.86 424,803 +0.03(+0.09%)
Jun 15, 2007 34.04 34.30 33.73 33.83 601,482 -0.08(-0.24%)
Jun 14, 2007 33.82 34.21 33.61 33.91 529,906 +0.09(+0.27%)
Jun 13, 2007 33.56 33.97 33.32 33.82 871,558 +0.41(+1.21%)
Jun 12, 2007 33.47 33.88 33.40 33.42 931,560 -0.15(-0.45%)
Jun 11, 2007 33.40 33.57 33.20 33.57 442,231 +0.04(+0.11%)
Jun 08, 2007 32.85 33.58 32.65 33.53 560,106 +0.68(+2.08%)
Jun 07, 2007 32.82 32.93 32.54 32.85 626,760 +0.02(+0.07%)
Jun 06, 2007 32.47 33.05 32.35 32.82 678,820 +0.05(+0.14%)
Jun 05, 2007 33.40 33.40 32.73 32.78 605,341 -0.68(-2.02%)
Jun 04, 2007 33.73 33.84 33.27 33.46 649,644 -0.29(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.