Bed Bath & Beyond (NQ: BBBY )

18.33 USD -1.86 (-9.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 40.57 40.83 39.87 39.89 3,557,969 -0.71(-1.75%)
Feb 27, 2007 41.35 41.54 40.10 40.60 4,399,786 -1.85(-4.36%)
Feb 26, 2007 42.72 42.81 42.12 42.45 1,310,239 -0.12(-0.28%)
Feb 23, 2007 43.13 43.32 42.39 42.57 1,609,059 -0.45(-1.05%)
Feb 22, 2007 42.78 43.02 42.57 43.02 1,350,122 +0.37(+0.87%)
Feb 21, 2007 42.78 42.83 42.48 42.65 1,781,120 -0.33(-0.77%)
Feb 20, 2007 42.45 43.06 42.16 42.98 1,715,110 +0.38(+0.89%)
Feb 16, 2007 42.89 43.05 42.50 42.60 1,960,892 -0.40(-0.93%)
Feb 15, 2007 42.69 43.08 42.50 43.00 1,827,219 +0.04(+0.09%)
Feb 14, 2007 42.24 43.00 41.91 42.96 2,569,887 +0.77(+1.83%)
Feb 13, 2007 41.83 42.31 41.79 42.19 1,490,410 +0.32(+0.76%)
Feb 12, 2007 41.81 41.95 41.50 41.87 1,435,018 +0.01(+0.02%)
Feb 09, 2007 42.30 42.30 41.65 41.86 2,167,677 -0.35(-0.83%)
Feb 08, 2007 41.84 42.32 41.84 42.21 1,568,683 +0.28(+0.67%)
Feb 07, 2007 41.87 42.34 41.46 41.93 1,992,141 +0.01(+0.02%)
Feb 06, 2007 41.52 42.00 41.19 41.92 2,072,908 +0.64(+1.55%)
Feb 05, 2007 41.73 41.99 41.21 41.28 1,798,536 -0.54(-1.29%)
Feb 02, 2007 41.88 42.06 41.55 41.82 1,549,863 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.