Bed Bath & Beyond (NQ: BBBY )

3.240 -0.090 (-2.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 35.37 35.60 34.76 34.78 4,080,764 -0.62(-1.75%)
Feb 27, 2007 36.05 36.22 34.96 35.40 5,046,275 -1.61(-4.36%)
Feb 26, 2007 37.25 37.33 36.72 37.01 1,502,760 -0.10(-0.28%)
Feb 23, 2007 37.60 37.77 36.96 37.12 1,845,488 -0.39(-1.05%)
Feb 22, 2007 37.30 37.51 37.12 37.51 1,548,504 +0.32(+0.87%)
Feb 21, 2007 37.30 37.34 37.04 37.19 2,042,831 -0.29(-0.77%)
Feb 20, 2007 37.01 37.54 36.76 37.47 1,967,122 +0.33(+0.89%)
Feb 16, 2007 37.40 37.53 37.06 37.14 2,249,018 -0.35(-0.93%)
Feb 15, 2007 37.22 37.56 37.06 37.49 2,095,704 +0.03(+0.09%)
Feb 14, 2007 36.83 37.49 36.54 37.46 2,947,497 +0.67(+1.83%)
Feb 13, 2007 36.47 36.89 36.44 36.78 1,709,405 +0.28(+0.76%)
Feb 12, 2007 36.45 36.58 36.18 36.51 1,645,874 +0.01(+0.02%)
Feb 09, 2007 36.88 36.88 36.31 36.50 2,486,187 -0.31(-0.83%)
Feb 08, 2007 36.48 36.90 36.48 36.80 1,799,179 +0.24(+0.67%)
Feb 07, 2007 36.51 36.92 36.15 36.56 2,284,859 +0.01(+0.02%)
Feb 06, 2007 36.20 36.62 35.91 36.55 2,377,493 +0.56(+1.55%)
Feb 05, 2007 36.38 36.61 35.93 35.99 2,062,806 -0.47(-1.29%)
Feb 02, 2007 36.51 36.67 36.23 36.46 1,777,594 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.