Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 28.40 28.41 27.68 28.02 65,564,818 -0.13(-0.46%)
Nov 29, 2007 27.81 28.28 27.79 28.15 42,566,981 +0.10(+0.36%)
Nov 28, 2007 27.90 28.44 27.80 28.05 70,907,636 +0.56(+2.04%)
Nov 27, 2007 27.63 27.98 26.92 27.49 70,140,544 -0.01(-0.04%)
Nov 26, 2007 28.76 28.79 27.42 27.50 84,557,120 -1.19(-4.15%)
Nov 23, 2007 28.44 28.78 28.14 28.69 22,127,808 +0.44(+1.56%)
Nov 21, 2007 28.38 28.75 28.11 28.25 53,953,843 -0.79(-2.72%)
Nov 20, 2007 29.44 29.84 28.49 29.04 63,275,143 -0.39(-1.33%)
Nov 19, 2007 29.76 29.99 29.28 29.43 43,512,851 -0.51(-1.70%)
Nov 16, 2007 29.85 30.10 29.45 29.94 53,832,955 +0.64(+2.18%)
Nov 15, 2007 29.50 29.68 29.06 29.30 59,921,575 -0.41(-1.38%)
Nov 14, 2007 30.42 30.44 29.55 29.71 61,067,024 -0.43(-1.43%)
Nov 13, 2007 29.61 30.15 29.17 30.14 64,851,659 +1.03(+3.54%)
Nov 12, 2007 28.83 29.79 28.79 29.11 89,629,726 +0.53(+1.85%)
Nov 09, 2007 29.06 29.28 28.15 28.58 120,523,496 -1.05(-3.54%)
Nov 08, 2007 30.41 31.09 29.51 29.63 192,284,053 -3.12(-9.53%)
Nov 07, 2007 34.04 34.09 32.54 32.75 137,166,367 -1.33(-3.90%)
Nov 06, 2007 33.45 34.24 33.41 34.08 90,965,913 +1.00(+3.02%)
Nov 05, 2007 32.64 33.25 32.38 33.08 69,567,061 +0.57(+1.75%)
Nov 02, 2007 32.40 32.71 32.11 32.51 53,134,102 +0.33(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.