Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.12 14.43 14.10 14.20 1,012,392 +0.07(+0.50%)
Jun 28, 2007 14.10 14.24 14.01 14.13 757,106 -0.02(-0.14%)
Jun 27, 2007 14.06 14.20 13.95 14.15 820,275 +0.00(+0.00%)
Jun 26, 2007 14.44 14.48 14.09 14.15 896,463 -0.24(-1.67%)
Jun 25, 2007 14.60 14.63 14.34 14.39 328,369 -0.14(-0.96%)
Jun 22, 2007 14.61 14.61 14.47 14.53 738,595 -0.04(-0.27%)
Jun 21, 2007 14.55 14.63 14.50 14.57 831,361 -0.04(-0.27%)
Jun 20, 2007 14.63 14.63 14.53 14.61 1,206,638 -0.02(-0.14%)
Jun 19, 2007 14.80 14.80 14.55 14.63 1,718,088 -0.06(-0.41%)
Jun 18, 2007 14.71 14.84 14.68 14.69 3,240,826 -0.02(-0.14%)
Jun 15, 2007 14.65 14.85 14.53 14.71 925,244 +0.07(+0.48%)
Jun 14, 2007 14.39 14.75 14.25 14.64 1,212,153 +0.27(+1.88%)
Jun 13, 2007 14.10 14.47 14.10 14.37 2,222,768 +0.40(+2.86%)
Jun 12, 2007 13.78 14.06 13.68 13.97 1,413,071 +0.24(+1.75%)
Jun 11, 2007 13.69 13.75 13.65 13.73 411,356 +0.04(+0.29%)
Jun 08, 2007 13.50 13.77 13.41 13.69 1,093,519 +0.09(+0.66%)
Jun 07, 2007 13.75 13.79 13.52 13.60 708,610 -0.20(-1.45%)
Jun 06, 2007 14.11 14.11 13.72 13.80 1,354,167 -0.31(-2.20%)
Jun 05, 2007 14.16 14.20 14.05 14.11 1,068,728 -0.06(-0.42%)
Jun 04, 2007 13.91 14.20 13.91 14.17 1,502,196 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.