Wal-Mart Stores, Inc. (NY: WMT )

140.00 USD -0.56 (-0.40%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 48.25 48.66 47.87 47.92 13,988,695 -0.42(-0.87%)
Apr 27, 2007 48.52 48.69 48.32 48.34 9,302,030 -0.36(-0.74%)
Apr 26, 2007 48.78 49.06 48.57 48.70 9,231,043 -0.11(-0.23%)
Apr 25, 2007 48.77 49.10 48.63 48.81 14,503,994 +0.12(+0.25%)
Apr 24, 2007 48.56 48.98 48.13 48.69 19,050,764 -0.24(-0.49%)
Apr 23, 2007 49.73 49.95 48.84 48.93 13,972,434 -0.83(-1.67%)
Apr 20, 2007 48.59 49.84 48.51 49.76 23,421,357 +1.42(+2.94%)
Apr 19, 2007 47.75 48.38 47.65 48.34 8,050,232 +0.37(+0.77%)
Apr 18, 2007 48.00 48.18 47.83 47.97 7,993,479 -0.20(-0.42%)
Apr 17, 2007 48.19 48.43 47.89 48.17 12,391,265 +0.10(+0.21%)
Apr 16, 2007 47.63 48.12 47.51 48.07 14,249,911 +0.66(+1.39%)
Apr 13, 2007 47.40 47.42 46.83 47.41 12,421,336 +0.15(+0.32%)
Apr 12, 2007 47.38 47.50 46.90 47.26 11,572,036 -0.01(-0.02%)
Apr 11, 2007 47.95 48.11 47.06 47.27 17,736,118 -0.67(-1.40%)
Apr 10, 2007 48.45 48.45 47.94 47.94 9,750,637 -0.53(-1.09%)
Apr 09, 2007 48.27 48.55 47.89 48.47 8,537,786 +0.20(+0.41%)
Apr 05, 2007 48.05 48.45 47.86 48.27 9,515,337 +0.22(+0.46%)
Apr 04, 2007 48.00 48.32 47.90 48.05 10,975,527 -0.05(-0.10%)
Apr 03, 2007 47.51 48.29 47.47 48.10 17,161,830 +0.70(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.