Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.632 7.632 7.632 7.632 0 +0.00(+0.00%)
Dec 30, 2008 7.632 7.632 7.594 7.632 66,141 +0.18(+2.44%)
Dec 29, 2008 7.450 7.450 7.450 7.450 11,500 +0.06(+0.88%)
Dec 23, 2008 7.385 7.385 7.385 7.385 15,800 -0.36(-4.71%)
Dec 19, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 18, 2008 7.750 7.750 7.750 7.750 6,720 -0.05(-0.64%)
Dec 10, 2008 7.800 7.800 7.800 75,000 +0.00(+0.00%)
Dec 09, 2008 7.800 7.800 7.800 7.800 6,000 +0.99(+14.54%)
Dec 03, 2008 6.810 6.810 6.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.