Bed Bath & Beyond (NQ: BBBY )

13.99 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 29.00 29.25 28.21 28.34 4,695,427 -1.05(-3.57%)
Feb 28, 2008 30.28 30.28 29.25 29.39 3,308,629 -1.13(-3.70%)
Feb 27, 2008 30.35 31.24 30.15 30.52 4,461,155 +0.08(+0.26%)
Feb 26, 2008 29.53 30.51 29.36 30.44 4,096,516 +1.03(+3.50%)
Feb 25, 2008 29.00 29.56 28.21 29.41 4,710,014 +0.46(+1.59%)
Feb 22, 2008 28.58 28.95 28.14 28.95 3,615,217 +0.65(+2.30%)
Feb 21, 2008 29.20 29.33 28.25 28.30 3,682,693 -0.85(-2.92%)
Feb 20, 2008 27.75 29.50 27.75 29.15 5,180,678 +1.11(+3.96%)
Feb 19, 2008 28.67 28.86 27.91 28.04 4,999,200 -1.21(-4.14%)
Feb 18, 2008 29.75 29.79 28.97 29.25 5,773,334 +0.00(+0.00%)
Feb 15, 2008 29.75 29.79 28.97 29.25 5,773,334 -0.66(-2.21%)
Feb 14, 2008 30.89 30.93 29.63 29.91 4,711,373 -0.91(-2.95%)
Feb 13, 2008 31.07 31.39 30.61 30.82 2,881,691 +0.10(+0.33%)
Feb 12, 2008 30.89 31.42 30.40 30.72 6,477,154 +0.17(+0.56%)
Feb 11, 2008 30.00 30.65 29.51 30.55 3,432,495 +0.67(+2.24%)
Feb 08, 2008 30.27 30.58 29.38 29.88 3,546,073 -0.51(-1.68%)
Feb 07, 2008 28.99 30.67 28.99 30.39 6,949,696 +1.35(+4.65%)
Feb 06, 2008 29.81 30.73 28.98 29.04 4,903,015 -0.53(-1.79%)
Feb 05, 2008 30.10 30.67 29.44 29.57 5,188,035 -1.17(-3.81%)
Feb 04, 2008 32.40 32.40 30.64 30.74 5,245,424 -1.64(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.