Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.70 10.87 10.41 10.55 22,343,297 -0.67(-5.97%)
Jul 30, 2008 11.99 12.12 10.73 11.22 18,418,786 -0.23(-2.01%)
Jul 29, 2008 11.45 11.45 10.48 11.45 9,864,460 +0.84(+7.92%)
Jul 28, 2008 11.02 11.56 10.50 10.61 7,791,224 -0.55(-4.93%)
Jul 25, 2008 11.10 12.10 10.73 11.16 10,202,396 -0.03(-0.27%)
Jul 24, 2008 12.04 12.50 11.03 11.19 12,236,411 -0.92(-7.60%)
Jul 23, 2008 12.00 12.80 11.16 12.11 27,519,291 +0.12(+1.00%)
Jul 22, 2008 10.51 12.09 9.830 11.99 24,326,937 +0.49(+4.26%)
Jul 21, 2008 11.99 12.10 11.40 11.50 15,351,064 +0.14(+1.23%)
Jul 18, 2008 10.62 11.94 10.62 11.36 18,809,505 +0.59(+5.48%)
Jul 17, 2008 10.30 11.44 9.610 10.77 21,726,700 +1.03(+10.57%)
Jul 16, 2008 8.870 9.890 8.520 9.740 15,736,979 +1.37(+16.37%)
Jul 15, 2008 8.660 9.030 7.930 8.370 22,110,073 -0.40(-4.56%)
Jul 14, 2008 10.21 10.24 8.520 8.770 19,240,081 -1.07(-10.87%)
Jul 11, 2008 9.910 10.11 9.450 9.840 18,024,053 -0.39(-3.81%)
Jul 10, 2008 10.42 10.54 9.900 10.23 18,860,493 -0.30(-2.85%)
Jul 09, 2008 11.50 11.61 10.49 10.53 11,570,864 -0.98(-8.51%)
Jul 08, 2008 10.70 11.59 10.50 11.51 14,579,894 +0.93(+8.79%)
Jul 07, 2008 11.13 11.33 10.40 10.58 20,377,013 -0.52(-4.68%)
Jul 04, 2008 11.42 11.49 11.04 11.10 5,482,055 +0.00(+0.00%)
Jul 03, 2008 11.42 11.49 11.04 11.10 5,482,055 -0.02(-0.18%)
Jul 02, 2008 11.37 11.76 11.09 11.12 11,511,503 -0.25(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.