Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.764 9.218 8.501 8.799 0 +0.08(+0.89%)
Oct 30, 2008 9.026 9.395 8.218 8.721 11,673,390 +0.11(+1.23%)
Oct 29, 2008 8.289 8.835 8.108 8.615 14,603,459 +0.21(+2.45%)
Oct 28, 2008 7.445 8.423 7.183 8.409 15,496,215 +1.38(+19.56%)
Oct 27, 2008 7.176 8.012 7.034 7.034 13,558,520 -0.14(-1.98%)
Oct 24, 2008 5.871 7.615 5.871 7.176 0 +0.04(+0.50%)
Oct 23, 2008 7.856 7.856 6.864 7.140 15,648,136 -0.48(-6.33%)
Oct 22, 2008 7.246 8.246 7.126 7.622 17,902,808 -0.14(-1.83%)
Oct 21, 2008 6.686 8.289 6.686 7.764 21,222,078 +0.86(+12.42%)
Oct 20, 2008 7.693 7.693 6.396 6.906 14,737,212 -0.24(-3.37%)
Oct 17, 2008 6.984 7.651 6.984 7.147 0 -0.33(-4.46%)
Oct 16, 2008 7.395 8.019 6.913 7.480 12,742,545 +0.10(+1.34%)
Oct 15, 2008 7.452 8.431 7.218 7.381 18,231,990 -1.11(-13.03%)
Oct 14, 2008 6.559 8.891 6.516 8.487 55,434,040 +2.99(+54.25%)
Oct 13, 2008 5.772 6.027 4.885 5.502 14,848,681 +0.69(+14.29%)
Oct 10, 2008 4.772 5.523 4.077 4.814 0 +0.26(+5.76%)
Oct 09, 2008 6.509 7.168 4.502 4.552 35,686,208 -1.83(-28.67%)
Oct 08, 2008 7.800 7.849 6.268 6.381 18,923,874 -1.14(-15.17%)
Oct 07, 2008 8.253 8.579 7.410 7.523 9,706,627 -0.84(-10.01%)
Oct 06, 2008 7.977 8.906 7.381 8.360 11,649,609 -0.54(-6.06%)
Oct 03, 2008 9.941 10.78 7.835 8.899 0 -0.47(-5.00%)
Oct 02, 2008 9.600 9.998 8.870 9.367 7,288,490 -0.37(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.