Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 20.15 20.15 19.34 19.47 4,917,593 -0.53(-2.65%)
May 29, 2008 19.29 20.12 19.29 20.00 8,016,276 +0.34(+1.73%)
May 28, 2008 20.45 20.53 19.21 19.66 14,201,526 -2.29(-10.43%)
May 27, 2008 21.92 22.19 21.58 21.95 3,417,777 +0.08(+0.37%)
May 26, 2008 22.41 22.43 21.84 21.87 0 +0.00(+0.00%)
May 23, 2008 22.41 22.43 21.84 21.87 3,461,043 -0.69(-3.06%)
May 22, 2008 22.44 22.94 22.20 22.56 3,222,320 +0.00(+0.00%)
May 21, 2008 23.04 23.27 22.53 22.56 4,723,860 -0.46(-2.00%)
May 20, 2008 23.59 23.59 22.89 23.02 3,980,939 -0.65(-2.75%)
May 19, 2008 23.75 24.13 23.59 23.67 2,855,881 -0.05(-0.21%)
May 16, 2008 24.73 24.76 23.55 23.72 4,678,118 -1.37(-5.46%)
May 15, 2008 24.71 25.16 24.45 25.09 2,851,885 +0.44(+1.78%)
May 14, 2008 24.40 24.85 24.20 24.65 2,810,818 +0.45(+1.86%)
May 13, 2008 24.73 24.73 24.14 24.20 2,364,022 -0.38(-1.55%)
May 12, 2008 24.10 24.60 24.06 24.58 2,293,352 +0.59(+2.46%)
May 09, 2008 23.67 24.54 23.50 23.99 2,702,437 +0.01(+0.04%)
May 08, 2008 24.50 24.51 23.74 23.98 3,531,349 -0.38(-1.56%)
May 07, 2008 25.35 25.56 24.26 24.36 3,383,859 -1.03(-4.06%)
May 06, 2008 25.04 25.63 24.63 25.39 3,011,721 +0.08(+0.32%)
May 05, 2008 25.43 25.67 25.03 25.31 2,338,013 -0.17(-0.67%)
May 02, 2008 25.91 26.12 25.31 25.48 3,409,140 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.