Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 18.74 19.00 18.68 18.98 19,327,936 +0.06(+0.33%)
Aug 28, 2008 18.69 18.95 18.54 18.91 26,741,112 +0.30(+1.61%)
Aug 27, 2008 18.26 18.62 18.21 18.61 19,141,560 +0.28(+1.51%)
Aug 26, 2008 18.42 18.57 18.22 18.34 18,673,104 +0.01(+0.03%)
Aug 25, 2008 18.38 18.72 18.28 18.33 18,039,504 -0.19(-1.04%)
Aug 22, 2008 18.84 18.95 18.46 18.52 20,961,812 -0.07(-0.39%)
Aug 21, 2008 18.49 18.66 18.30 18.59 15,544,500 -0.05(-0.25%)
Aug 20, 2008 18.52 18.68 18.41 18.64 18,118,880 +0.21(+1.13%)
Aug 19, 2008 18.61 18.81 18.40 18.43 21,104,600 -0.30(-1.60%)
Aug 18, 2008 18.91 19.06 18.54 18.73 25,850,116 -0.21(-1.12%)
Aug 15, 2008 19.00 19.13 18.71 18.95 26,009,212 +0.00(+0.01%)
Aug 14, 2008 18.47 18.95 18.40 18.95 25,838,956 +0.46(+2.50%)
Aug 13, 2008 18.19 18.54 18.12 18.48 29,924,652 +0.28(+1.55%)
Aug 12, 2008 18.55 18.70 18.15 18.20 33,733,880 -0.50(-2.66%)
Aug 11, 2008 18.11 19.12 17.99 18.70 55,287,876 +0.55(+3.02%)
Aug 08, 2008 17.44 18.21 17.28 18.15 36,354,372 +0.77(+4.46%)
Aug 07, 2008 17.70 17.81 17.34 17.38 43,845,496 -0.50(-2.77%)
Aug 06, 2008 18.20 18.20 17.77 17.87 40,874,356 -0.53(-2.88%)
Aug 05, 2008 18.30 18.56 18.08 18.40 34,354,628 +0.27(+1.52%)
Aug 04, 2008 17.94 18.40 17.88 18.12 42,684,192 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.