Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 14.10 15.36 14.10 15.35 38,720,252 +0.90(+6.21%)
Sep 29, 2008 15.07 15.12 13.97 14.45 76,498,176 -1.06(-6.83%)
Sep 26, 2008 15.68 15.85 15.20 15.51 0 -0.64(-3.96%)
Sep 25, 2008 16.44 16.62 16.14 16.15 23,811,888 -0.27(-1.64%)
Sep 24, 2008 16.76 16.93 16.38 16.42 24,532,700 -0.30(-1.82%)
Sep 23, 2008 16.46 16.87 16.03 16.73 43,811,220 +0.43(+2.64%)
Sep 22, 2008 17.23 17.25 16.23 16.30 46,266,056 -1.10(-6.31%)
Sep 19, 2008 17.75 17.79 16.76 17.39 0 +0.67(+3.99%)
Sep 18, 2008 16.05 16.81 14.60 16.73 84,131,232 +0.70(+4.38%)
Sep 17, 2008 16.45 16.99 16.00 16.02 67,504,128 -0.57(-3.41%)
Sep 16, 2008 16.66 17.24 16.25 16.59 83,089,120 -0.76(-4.37%)
Sep 15, 2008 17.17 17.75 17.07 17.34 38,730,188 -0.57(-3.17%)
Sep 12, 2008 17.48 17.92 17.31 17.91 28,242,212 +0.18(+0.99%)
Sep 11, 2008 16.85 17.84 16.76 17.74 47,131,840 +0.48(+2.77%)
Sep 10, 2008 16.82 17.48 16.66 17.26 43,936,576 +0.39(+2.30%)
Sep 09, 2008 17.59 17.59 16.80 16.87 49,754,492 -0.65(-3.72%)
Sep 08, 2008 18.38 18.57 17.17 17.52 56,671,964 -0.42(-2.31%)
Sep 05, 2008 17.49 18.00 17.31 17.94 0 +0.32(+1.79%)
Sep 04, 2008 18.13 18.16 17.44 17.62 37,669,636 -0.64(-3.49%)
Sep 03, 2008 18.64 18.83 18.02 18.26 35,400,480 -0.48(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.