Bank of Nova Scotia (NY: BNS )

65.86 USD +0.42 (+0.64%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 49.60 49.60 48.15 48.49 420,300 -1.58(-3.16%)
Feb 28, 2008 50.12 50.68 49.90 50.07 331,300 -0.18(-0.36%)
Feb 27, 2008 49.82 50.74 49.75 50.25 251,100 +0.30(+0.60%)
Feb 26, 2008 48.54 50.11 48.54 49.95 329,520 +1.00(+2.04%)
Feb 25, 2008 48.41 48.95 47.93 48.95 385,400 +1.24(+2.60%)
Feb 22, 2008 47.46 47.77 46.86 47.71 263,236 +0.26(+0.55%)
Feb 21, 2008 47.73 47.95 47.12 47.45 263,871 -0.20(-0.42%)
Feb 20, 2008 46.74 47.89 46.74 47.65 287,100 +0.54(+1.15%)
Feb 19, 2008 47.44 47.58 46.77 47.11 256,700 -0.04(-0.08%)
Feb 18, 2008 47.15 47.15 47.15 47.15 0 +0.00(+0.00%)
Feb 15, 2008 48.00 48.17 46.84 47.15 239,600 -0.83(-1.73%)
Feb 14, 2008 48.66 48.73 47.96 47.98 227,415 -0.76(-1.56%)
Feb 13, 2008 48.88 48.88 48.34 48.74 203,200 +0.29(+0.60%)
Feb 12, 2008 48.81 49.14 48.21 48.45 294,800 +0.27(+0.56%)
Feb 11, 2008 47.86 48.61 47.38 48.18 267,620 +0.29(+0.61%)
Feb 08, 2008 48.01 48.34 47.42 47.89 267,300 +0.39(+0.82%)
Feb 07, 2008 47.45 48.55 47.31 47.50 407,100 -0.13(-0.27%)
Feb 06, 2008 48.00 48.17 47.34 47.63 304,700 +0.06(+0.13%)
Feb 05, 2008 48.02 48.04 46.90 47.57 387,939 -1.03(-2.12%)
Feb 04, 2008 48.84 49.20 48.47 48.60 272,400 -0.32(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.