Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 19.95 20.29 19.75 20.26 517,959 +0.39(+1.97%)
May 29, 2008 20.11 20.24 19.46 19.87 1,146,431 -0.36(-1.78%)
May 28, 2008 20.37 20.43 19.99 20.23 713,276 +0.06(+0.30%)
May 27, 2008 20.26 20.35 19.81 20.17 494,872 +0.04(+0.19%)
May 26, 2008 20.34 20.35 19.87 20.14 0 +0.00(+0.00%)
May 23, 2008 20.34 20.35 19.87 20.14 456,743 -0.31(-1.51%)
May 22, 2008 20.72 20.97 20.18 20.44 605,946 -0.33(-1.59%)
May 21, 2008 21.32 21.66 20.69 20.78 583,442 -0.51(-2.40%)
May 20, 2008 21.50 21.68 21.05 21.29 849,059 -0.31(-1.43%)
May 19, 2008 21.44 21.92 21.44 21.59 1,055,926 +0.11(+0.53%)
May 16, 2008 21.65 21.65 21.35 21.48 630,541 -0.18(-0.83%)
May 15, 2008 21.38 21.93 21.23 21.66 513,610 +0.35(+1.62%)
May 14, 2008 20.94 21.52 20.94 21.32 1,197,028 +0.47(+2.23%)
May 13, 2008 20.25 21.23 20.11 20.85 1,179,269 +0.61(+3.01%)
May 12, 2008 19.84 20.32 19.75 20.24 869,690 +0.53(+2.67%)
May 09, 2008 19.46 19.82 19.35 19.72 325,041 +0.03(+0.15%)
May 08, 2008 19.35 19.75 19.17 19.69 1,684,761 +0.42(+2.18%)
May 07, 2008 19.29 19.93 18.68 19.26 1,842,336 +0.08(+0.43%)
May 06, 2008 19.84 19.84 18.93 19.18 2,098,482 -0.59(-2.97%)
May 05, 2008 20.43 20.60 19.66 19.77 1,432,090 -0.86(-4.19%)
May 02, 2008 23.13 23.54 19.90 20.63 5,466,350 -2.47(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.