Bed Bath & Beyond (NQ: BBBY )

3.540 +0.140 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.27 18.27 17.48 17.69 1,850,742 -0.44(-2.45%)
Nov 26, 2008 16.50 18.27 16.37 18.14 6,707,694 +1.25(+7.38%)
Nov 25, 2008 17.02 17.30 16.26 16.89 7,816,646 -0.02(-0.10%)
Nov 24, 2008 15.50 17.06 15.02 16.91 8,405,303 +1.61(+10.55%)
Nov 21, 2008 15.11 15.68 14.15 15.29 9,172,582 +0.32(+2.15%)
Nov 20, 2008 15.52 16.34 14.82 14.97 7,821,987 -0.78(-4.98%)
Nov 19, 2008 17.09 17.22 15.76 15.76 7,441,113 -1.31(-7.66%)
Nov 18, 2008 17.44 17.87 16.46 17.06 7,218,263 -0.54(-3.07%)
Nov 17, 2008 17.89 18.42 17.60 17.60 4,322,156 -0.36(-1.99%)
Nov 14, 2008 19.01 19.54 17.94 17.96 6,557,608 -1.39(-7.21%)
Nov 13, 2008 18.24 19.40 17.01 19.36 9,531,822 +1.49(+8.35%)
Nov 12, 2008 18.52 18.60 17.86 17.86 8,365,299 -0.43(-2.34%)
Nov 11, 2008 18.63 18.82 17.45 18.29 7,195,968 -0.51(-2.74%)
Nov 10, 2008 20.71 20.74 18.48 18.81 7,821,696 -1.23(-6.14%)
Nov 07, 2008 20.41 21.36 19.68 20.04 5,973,676 -0.11(-0.56%)
Nov 06, 2008 20.36 21.24 20.00 20.15 7,756,162 -0.88(-4.19%)
Nov 05, 2008 21.17 21.91 20.97 21.03 8,966,380 -0.62(-2.86%)
Nov 04, 2008 22.23 22.36 21.35 21.65 6,216,852 -0.31(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.