Bed Bath & Beyond (NQ: BBBY )

17.86 USD -0.29 (-1.60%)
Official Closing Price Updated: 6:03 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 27.61 28.45 27.52 27.83 6,020,833 -0.18(-0.64%)
Jul 30, 2008 28.31 28.91 27.48 28.01 6,597,107 -0.12(-0.43%)
Jul 29, 2008 28.13 28.35 27.41 28.13 6,269,350 +0.75(+2.74%)
Jul 28, 2008 28.18 28.37 27.27 27.38 5,230,924 -0.63(-2.25%)
Jul 25, 2008 28.25 28.86 27.81 28.01 4,885,096 -0.16(-0.57%)
Jul 24, 2008 29.04 29.41 28.10 28.17 5,959,631 -1.27(-4.31%)
Jul 23, 2008 29.15 30.47 28.87 29.44 8,128,325 +0.19(+0.65%)
Jul 22, 2008 28.79 29.50 28.65 29.25 7,807,879 +0.29(+1.00%)
Jul 21, 2008 29.73 29.73 28.46 28.96 4,723,244 -0.30(-1.03%)
Jul 18, 2008 29.77 30.05 28.96 29.26 5,755,094 -0.72(-2.40%)
Jul 17, 2008 29.08 30.34 28.27 29.98 7,346,707 +1.16(+4.02%)
Jul 16, 2008 27.52 28.99 27.07 28.82 6,629,390 +1.46(+5.34%)
Jul 15, 2008 26.73 27.74 26.41 27.36 7,385,299 +0.38(+1.41%)
Jul 14, 2008 27.34 27.68 26.82 26.98 4,752,153 -0.27(-0.99%)
Jul 11, 2008 28.06 28.06 26.28 27.25 10,365,909 -1.15(-4.05%)
Jul 10, 2008 28.76 29.39 28.10 28.40 4,818,121 -0.28(-0.98%)
Jul 09, 2008 29.36 29.74 28.66 28.68 5,321,873 -0.63(-2.15%)
Jul 08, 2008 28.62 29.45 28.39 29.31 4,939,725 +0.88(+3.10%)
Jul 07, 2008 28.49 29.10 27.92 28.43 5,051,026 +0.01(+0.04%)
Jul 04, 2008 28.32 28.97 28.08 28.42 2,819,982 +0.00(+0.00%)
Jul 03, 2008 28.32 28.97 28.08 28.42 2,819,982 +0.41(+1.46%)
Jul 02, 2008 29.02 29.36 27.96 28.01 6,730,194 -0.98(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.