Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.000 8.140 7.800 8.100 283,263 +0.15(+1.89%)
Dec 30, 2008 7.910 8.150 7.730 7.950 420,315 +0.04(+0.51%)
Dec 29, 2008 7.440 8.040 7.420 7.910 234,440 +0.35(+4.63%)
Dec 24, 2008 7.800 7.800 7.380 7.560 168,732 -0.09(-1.18%)
Dec 23, 2008 7.520 7.940 7.450 7.650 584,718 +0.09(+1.19%)
Dec 22, 2008 7.990 8.100 7.450 7.560 375,540 -0.46(-5.74%)
Dec 19, 2008 7.380 8.090 7.350 8.020 1,349,720 +0.43(+5.67%)
Dec 18, 2008 7.250 7.590 7.150 7.590 1,142,358 +0.24(+3.27%)
Dec 17, 2008 7.250 7.400 7.250 7.350 8,880 -0.07(-0.94%)
Dec 16, 2008 6.760 7.460 6.700 7.420 2,401,413 +0.60(+8.80%)
Dec 15, 2008 6.940 7.000 6.720 6.820 496,639 -0.15(-2.15%)
Dec 12, 2008 6.610 7.270 6.380 6.970 1,104,256 +0.17(+2.50%)
Dec 11, 2008 6.500 6.890 6.340 6.800 640,712 +0.14(+2.10%)
Dec 10, 2008 6.470 6.660 6.430 6.660 1,093,709 +0.17(+2.62%)
Dec 09, 2008 6.130 6.550 6.130 6.490 499,194 +0.18(+2.85%)
Dec 08, 2008 6.270 6.400 6.170 6.310 938,052 +0.21(+3.44%)
Dec 05, 2008 6.010 6.230 6.000 6.100 1,007,725 +0.05(+0.83%)
Dec 04, 2008 6.340 6.340 6.050 6.050 482,688 -0.19(-3.04%)
Dec 03, 2008 6.100 6.400 6.100 6.240 424,597 -0.03(-0.48%)
Dec 02, 2008 6.150 6.300 6.060 6.270 599,497 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.