US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 9:11 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 30, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 29, 2008 1173 1173 1173 0 +0.00(+0.00%)
Oct 28, 2008 1173 1173 1173 0 -0.30(-0.03%)
Oct 27, 2008 1174 1174 1174 0 +0.30(+0.03%)
Oct 24, 2008 1173 1173 1173 0 -0.30(-0.03%)
Oct 22, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 21, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 20, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 17, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 16, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 15, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 14, 2008 1174 1174 1174 1174 0 -0.10(-0.01%)
Oct 13, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 10, 2008 1174 1174 1174 0 +0.20(+0.02%)
Oct 09, 2008 1174 1174 1174 0 -0.50(-0.04%)
Oct 08, 2008 1174 1174 1174 0 +0.50(+0.04%)
Oct 07, 2008 1174 1174 1174 0 +0.00(+0.00%)
Oct 06, 2008 1174 1174 1174 0 -7.10(-0.60%)
Oct 03, 2008 1181 1181 1181 0 +0.00(+0.00%)
Oct 02, 2008 1181 1181 1181 0 +0.50(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.