AutoZone (NY: AZO )

1,386.28 USD -4.62 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 127.44 127.70 126.20 126.56 362,594 -1.21(-0.95%)
May 29, 2008 127.46 128.93 127.13 127.77 728,437 +0.75(+0.59%)
May 28, 2008 128.00 128.37 125.80 127.02 489,480 -0.21(-0.17%)
May 27, 2008 126.65 129.50 125.81 127.23 1,141,790 -0.05(-0.04%)
May 26, 2008 128.20 128.65 126.66 127.28 0 +0.00(+0.00%)
May 23, 2008 128.20 128.65 126.66 127.28 556,179 -1.16(-0.90%)
May 22, 2008 125.06 129.75 125.06 128.44 753,000 +2.77(+2.20%)
May 21, 2008 127.58 129.50 125.02 125.67 954,471 -1.32(-1.04%)
May 20, 2008 129.00 130.79 125.67 126.99 1,028,654 -0.81(-0.63%)
May 19, 2008 127.02 129.50 126.56 127.80 785,196 +0.59(+0.46%)
May 16, 2008 127.00 128.01 124.47 127.21 838,629 -1.14(-0.89%)
May 15, 2008 127.57 128.90 125.44 128.35 663,578 +1.52(+1.20%)
May 14, 2008 127.72 128.43 126.67 126.83 512,602 +0.16(+0.13%)
May 13, 2008 126.53 127.23 124.43 126.67 479,298 +0.90(+0.72%)
May 12, 2008 122.62 126.02 122.50 125.77 385,913 +3.33(+2.72%)
May 09, 2008 121.59 124.39 121.35 122.44 328,617 -0.32(-0.26%)
May 08, 2008 125.63 127.54 122.04 122.76 1,016,594 -1.43(-1.15%)
May 07, 2008 124.28 126.54 123.48 124.19 667,369 -0.42(-0.34%)
May 06, 2008 121.01 125.46 121.01 124.61 867,531 +1.76(+1.43%)
May 05, 2008 121.21 124.33 121.70 122.85 570,645 -1.05(-0.85%)
May 02, 2008 126.60 126.80 123.01 123.90 453,860 -2.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.