Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.000 7.370 7.000 7.180 920,242 +0.06(+0.84%)
Jan 29, 2009 7.000 7.120 6.970 7.120 930,439 +0.08(+1.14%)
Jan 28, 2009 7.160 7.220 7.000 7.040 748,087 -0.10(-1.40%)
Jan 27, 2009 7.000 7.150 6.950 7.140 734,225 +0.14(+2.00%)
Jan 26, 2009 7.230 7.300 6.900 7.000 880,361 -0.24(-3.31%)
Jan 23, 2009 7.400 7.470 7.190 7.240 602,211 -0.24(-3.21%)
Jan 22, 2009 7.510 7.580 7.130 7.480 3,017,651 -0.13(-1.71%)
Jan 21, 2009 7.640 7.730 7.340 7.610 885,928 -0.12(-1.55%)
Jan 20, 2009 7.750 7.820 7.550 7.730 735,371 +0.00(+0.00%)
Jan 19, 2009 7.950 7.950 7.690 7.730 283,140 -0.09(-1.15%)
Jan 16, 2009 8.140 8.140 7.610 7.820 461,226 -0.08(-1.01%)
Jan 15, 2009 7.600 8.010 7.400 7.900 355,916 +0.30(+3.95%)
Jan 14, 2009 7.940 7.940 7.460 7.600 377,519 -0.35(-4.40%)
Jan 13, 2009 7.620 7.950 7.620 7.950 998,112 +0.33(+4.33%)
Jan 12, 2009 7.910 8.000 7.410 7.620 438,078 -0.47(-5.81%)
Jan 09, 2009 8.250 8.250 7.960 8.090 327,260 -0.18(-2.18%)
Jan 08, 2009 8.070 8.290 7.880 8.270 581,824 +0.22(+2.73%)
Jan 07, 2009 8.300 8.350 8.050 8.050 589,931 -0.44(-5.18%)
Jan 06, 2009 8.360 8.650 8.340 8.490 447,961 +0.10(+1.19%)
Jan 05, 2009 8.550 8.590 8.080 8.390 386,461 -0.14(-1.64%)
Jan 02, 2009 8.090 8.580 8.090 8.530 290,906 +0.43(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.