Bank of Nova Scotia (NY: BNS )

66.83 USD +0.31 (+0.47%)
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 22.61 22.79 21.62 22.52 0 -0.51(-2.21%)
Feb 26, 2009 22.40 23.70 22.40 23.03 2,063,175 +1.31(+6.03%)
Feb 25, 2009 21.16 22.28 19.75 21.72 1,826,273 +0.75(+3.58%)
Feb 24, 2009 19.35 20.97 19.27 20.97 1,329,706 +1.65(+8.54%)
Feb 23, 2009 20.17 20.62 19.24 19.32 1,568,993 -0.68(-3.40%)
Feb 20, 2009 20.10 20.54 19.51 20.00 1,819,750 -0.87(-4.17%)
Feb 19, 2009 21.40 21.49 20.48 20.87 1,091,418 +0.10(+0.48%)
Feb 18, 2009 21.75 21.91 20.53 20.77 1,306,776 -0.54(-2.53%)
Feb 17, 2009 23.92 23.92 21.28 21.31 1,360,207 -2.39(-10.08%)
Feb 13, 2009 24.24 24.44 23.64 23.70 683,079 -0.37(-1.54%)
Feb 12, 2009 23.70 24.12 23.13 24.07 1,153,119 +0.09(+0.38%)
Feb 11, 2009 24.27 24.47 23.72 23.98 822,254 -0.24(-0.99%)
Feb 10, 2009 25.69 25.77 24.03 24.22 989,167 -1.52(-5.91%)
Feb 09, 2009 25.41 25.92 25.05 25.74 671,668 +0.71(+2.84%)
Feb 06, 2009 24.40 25.48 24.17 25.03 826,679 +0.31(+1.25%)
Feb 05, 2009 23.90 24.86 23.63 24.72 697,710 +0.59(+2.45%)
Feb 04, 2009 24.74 25.06 23.88 24.13 663,121 -0.33(-1.35%)
Feb 03, 2009 24.08 24.63 23.71 24.46 559,399 +0.64(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.