Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.04 17.00 15.98 16.24 101,749,396 +0.36(+2.28%)
Apr 29, 2009 15.47 15.94 15.38 15.88 59,124,596 +0.70(+4.61%)
Apr 28, 2009 14.54 15.51 14.53 15.18 42,287,424 +0.46(+3.13%)
Apr 27, 2009 14.70 14.93 14.66 14.72 29,496,508 -0.38(-2.50%)
Apr 24, 2009 14.83 15.19 14.51 15.10 39,693,852 +0.54(+3.69%)
Apr 23, 2009 14.56 14.74 14.28 14.56 35,890,696 +0.18(+1.25%)
Apr 22, 2009 14.45 14.98 14.30 14.38 34,679,752 -0.26(-1.74%)
Apr 21, 2009 13.71 14.68 13.56 14.63 37,745,804 +0.88(+6.42%)
Apr 20, 2009 14.25 14.42 13.74 13.75 42,576,852 -0.75(-5.17%)
Apr 17, 2009 14.54 14.78 14.31 14.50 37,828,188 -0.02(-0.12%)
Apr 16, 2009 14.53 14.84 14.38 14.52 36,113,708 -0.26(-1.76%)
Apr 15, 2009 14.51 14.82 14.31 14.78 29,687,516 +0.20(+1.34%)
Apr 14, 2009 15.03 15.23 14.57 14.58 35,711,776 -0.70(-4.55%)
Apr 13, 2009 14.54 15.35 14.50 15.28 38,123,632 +0.58(+3.95%)
Apr 09, 2009 14.71 14.88 14.41 14.70 45,790,784 +0.24(+1.68%)
Apr 08, 2009 14.45 14.47 14.10 14.46 23,817,556 +0.17(+1.17%)
Apr 07, 2009 14.60 14.69 14.27 14.29 27,122,012 -0.50(-3.35%)
Apr 06, 2009 14.68 15.01 14.44 14.78 44,927,476 -0.24(-1.58%)
Apr 03, 2009 13.82 15.04 13.82 15.02 57,716,360 +1.12(+8.08%)
Apr 02, 2009 13.87 14.28 13.78 13.90 47,396,632 +0.33(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.