Bank of Nova Scotia (NY: BNS )

61.97 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 41.68 42.02 41.29 41.94 893,126 -0.49(-1.15%)
Aug 28, 2009 44.44 44.44 42.23 42.43 1,205,931 -1.75(-3.96%)
Aug 27, 2009 42.86 44.22 42.84 44.18 852,753 +1.51(+3.54%)
Aug 26, 2009 42.79 42.80 41.68 42.67 527,767 -0.14(-0.33%)
Aug 25, 2009 41.89 42.93 41.89 42.81 667,822 +1.28(+3.08%)
Aug 24, 2009 42.20 42.39 41.32 41.53 688,303 -0.18(-0.43%)
Aug 21, 2009 41.76 42.17 41.53 41.71 409,784 +0.43(+1.04%)
Aug 20, 2009 40.44 41.38 40.38 41.28 358,315 +0.75(+1.85%)
Aug 19, 2009 39.17 40.78 39.13 40.53 522,468 +0.62(+1.55%)
Aug 18, 2009 39.46 40.04 39.25 39.91 333,538 +0.88(+2.25%)
Aug 17, 2009 39.35 39.52 38.87 39.03 453,579 -1.41(-3.49%)
Aug 14, 2009 41.04 41.16 39.81 40.44 465,612 -0.44(-1.08%)
Aug 13, 2009 40.82 41.23 40.35 40.88 291,109 +0.57(+1.41%)
Aug 12, 2009 39.79 40.81 39.72 40.31 428,755 +0.34(+0.85%)
Aug 11, 2009 41.22 41.22 39.90 39.97 582,515 -1.90(-4.54%)
Aug 10, 2009 42.33 42.65 41.47 41.87 320,929 -0.88(-2.06%)
Aug 07, 2009 43.03 43.52 42.58 42.75 783,409 -0.01(-0.02%)
Aug 06, 2009 44.58 44.58 42.66 42.76 526,448 -1.40(-3.17%)
Aug 05, 2009 43.59 44.92 43.47 44.16 1,211,326 +1.02(+2.36%)
Aug 04, 2009 43.54 43.56 42.65 43.14 699,953 -0.89(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.