Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2009 0.0420 0.0420 0.0420 0 -0.02(-26.96%)
Aug 25, 2009 0.0575 0.0575 0.0575 0 -0.00(-4.17%)
Aug 24, 2009 0.0600 0.0600 0.0600 0.0600 83,531 +0.00(+4.35%)
Aug 21, 2009 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Aug 20, 2009 0.0600 0.0600 0.0575 0.0575 41,000 +0.00(+0.00%)
Aug 18, 2009 0.0500 0.0575 0.0500 0.0575 55,820 -0.00(-4.17%)
Aug 17, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 14, 2009 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Aug 13, 2009 0.0700 0.0800 0.0600 0.0600 35,000 +0.00(+0.00%)
Aug 11, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2009 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 07, 2009 0.0500 0.0600 0.0500 0.0600 19,233 +0.01(+20.00%)
Aug 06, 2009 0.0600 0.0600 0.0500 0.0500 36,800 -0.01(-16.67%)
Aug 05, 2009 0.0800 0.0800 0.0500 0.0600 51,000 -0.02(-25.00%)
Aug 04, 2009 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.