Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.282 5.616 4.963 4.970 0 -0.81(-13.99%)
Feb 26, 2009 5.637 5.949 5.495 5.779 29,219,712 +0.28(+5.16%)
Feb 25, 2009 4.914 5.779 4.800 5.495 41,487,412 +0.39(+7.64%)
Feb 24, 2009 4.417 5.155 4.183 5.105 24,301,668 +0.75(+17.26%)
Feb 23, 2009 4.403 4.474 4.006 4.354 24,784,074 +0.05(+1.15%)
Feb 20, 2009 3.595 4.460 3.425 4.304 0 +0.50(+13.25%)
Feb 19, 2009 4.467 4.524 3.786 3.800 17,972,882 -0.58(-13.27%)
Feb 18, 2009 4.531 4.531 4.077 4.382 14,349,134 +0.08(+1.81%)
Feb 17, 2009 4.666 4.758 4.304 4.304 17,732,936 -0.69(-13.90%)
Feb 13, 2009 5.148 5.467 4.892 4.999 0 -0.26(-4.99%)
Feb 12, 2009 4.822 5.289 4.822 5.261 18,576,062 +0.19(+3.78%)
Feb 11, 2009 4.871 5.204 4.559 5.070 27,118,270 +0.37(+7.84%)
Feb 10, 2009 6.176 6.403 4.658 4.701 32,790,702 -1.70(-26.58%)
Feb 09, 2009 6.069 6.601 5.984 6.403 18,276,386 +0.40(+6.61%)
Feb 06, 2009 5.240 6.197 5.233 6.006 0 +0.85(+16.51%)
Feb 05, 2009 4.949 5.353 4.432 5.155 21,121,428 +0.24(+4.91%)
Feb 04, 2009 4.836 5.041 4.673 4.914 17,736,858 +0.14(+2.97%)
Feb 03, 2009 5.126 5.133 4.602 4.772 16,063,475 -0.28(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.