Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.411 8.411 7.900 7.952 0 -0.38(-4.60%)
Jan 29, 2009 8.516 8.546 8.283 8.336 419,611 -0.29(-3.31%)
Jan 28, 2009 8.779 8.945 8.584 8.621 450,820 -0.04(-0.43%)
Jan 27, 2009 8.666 8.839 8.576 8.659 283,222 +0.01(+0.09%)
Jan 26, 2009 8.802 9.087 8.569 8.651 501,215 -0.17(-1.88%)
Jan 23, 2009 8.802 9.020 8.524 8.817 336,539 +0.02(+0.17%)
Jan 22, 2009 8.884 9.012 8.569 8.802 436,352 -0.23(-2.58%)
Jan 21, 2009 9.072 9.132 8.689 9.035 560,500 +0.06(+0.67%)
Jan 20, 2009 9.095 9.110 8.749 8.975 717,079 -0.05(-0.58%)
Jan 16, 2009 9.290 9.290 8.802 9.027 0 -0.07(-0.74%)
Jan 15, 2009 9.471 9.471 8.824 9.095 647,317 -0.44(-4.57%)
Jan 14, 2009 9.689 9.794 9.471 9.531 396,855 -0.34(-3.43%)
Jan 13, 2009 9.974 9.974 9.629 9.869 224,145 -0.04(-0.38%)
Jan 12, 2009 10.34 10.35 9.779 9.907 341,292 -0.34(-3.30%)
Jan 09, 2009 10.35 10.49 10.02 10.24 417,017 -0.17(-1.59%)
Jan 08, 2009 10.30 10.58 10.21 10.41 553,208 -0.08(-0.72%)
Jan 07, 2009 10.79 10.97 10.25 10.49 505,478 -0.48(-4.39%)
Jan 06, 2009 10.34 11.18 10.27 10.97 719,746 +0.54(+5.19%)
Jan 05, 2009 10.13 10.46 9.929 10.43 593,959 +0.25(+2.44%)
Jan 02, 2009 10.03 10.27 9.907 10.18 0 +0.27(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.